Italia markets close in 5 hours 48 minutes
FTSE MIB
33.765,42 +18,76 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
53.887,68 +357,11 (+0,67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2005.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02005000 | 2024-05-01 4:00PM EDT | 2024-05-02 | 2.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUTW240503C02005000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 9.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| RUTW240506C02005000 | 2024-05-01 11:12AM EDT | 2024-05-06 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240507C02005000 | 2024-04-23 10:29AM EDT | 2024-05-07 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240509C02005000 | 2024-05-01 3:45PM EDT | 2024-05-09 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240510C02005000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 21.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUT240517C02005000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW240524C02005000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW240607C02005000 | 2024-04-30 3:47PM EDT | 2024-06-07 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUT240621C02005000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 51.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUT240719C02005000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 77.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P02005000 | 2024-05-01 3:51PM EDT | 2024-05-02 | 23.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW240503P02005000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 29.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240506P02005000 | 2024-05-01 9:39AM EDT | 2024-05-06 | 36.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240510P02005000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 23.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT240517P02005000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 33.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524P02005000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 36.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240607P02005000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 44.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT240621P02005000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| RUT240719P02005000 | 2024-04-23 11:24AM EDT | 2024-07-19 | 70.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.